Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.84	68.39	64.78	67.94	706,771	+3.15(+4.86%)
Jul 28, 2023	64.07	65.11	63.72	64.79	451,819	+1.40(+2.21%)
Jul 27, 2023	63.25	63.42	61.94	63.39	433,588	+0.58(+0.92%)
Jul 26, 2023	61.55	63.59	61.50	62.81	397,209	+0.99(+1.60%)
Jul 25, 2023	62.37	63.01	61.67	61.82	319,221	-0.66(-1.06%)
Jul 24, 2023	62.45	63.00	61.83	62.48	396,382	-0.27(-0.43%)
Jul 21, 2023	63.52	63.63	62.62	62.75	415,564	-0.67(-1.06%)
Jul 20, 2023	63.94	64.61	62.73	63.42	387,818	+0.14(+0.22%)
Jul 19, 2023	64.53	65.20	63.01	63.28	565,174	-0.83(-1.29%)
Jul 18, 2023	61.68	64.18	61.49	64.11	627,690	+2.53(+4.11%)
Jul 17, 2023	61.78	62.21	61.32	61.58	565,513	-0.63(-1.01%)
Jul 14, 2023	61.99	63.58	61.99	62.21	685,106	+0.56(+0.91%)
Jul 13, 2023	64.82	65.26	61.61	61.65	1,043,715	-3.19(-4.92%)
Jul 12, 2023	67.03	67.35	64.52	64.84	1,071,364	-2.19(-3.27%)
Jul 11, 2023	66.77	67.16	66.49	67.03	519,593	+0.34(+0.51%)
Jul 10, 2023	67.44	68.08	66.32	66.69	783,271	-0.75(-1.11%)
Jul 07, 2023	65.90	68.08	65.90	67.44	783,824	+1.55(+2.35%)
Jul 06, 2023	62.55	66.62	61.77	65.89	1,111,729	+3.04(+4.84%)
Jul 05, 2023	62.23	62.92	61.47	62.85	536,695	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.