Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.83	15.92	15.83	15.91	2,936	+0.16(+1.04%)
Jul 28, 2022	15.85	15.85	15.70	15.75	8,222	+0.07(+0.43%)
Jul 27, 2022	15.67	15.68	15.63	15.68	1,716	+0.15(+0.99%)
Jul 26, 2022	15.50	15.63	15.47	15.53	5,499	-0.15(-0.98%)
Jul 25, 2022	15.58	15.73	15.44	15.68	90,200	+0.07(+0.43%)
Jul 22, 2022	15.66	15.66	15.59	15.62	3,122	-0.10(-0.61%)
Jul 21, 2022	15.51	15.73	15.51	15.71	21,715	+0.51(+3.37%)
Jul 20, 2022	15.20	15.24	15.17	15.20	2,691	+0.13(+0.83%)
Jul 19, 2022	14.92	15.08	14.84	15.08	22,476	+0.35(+2.39%)
Jul 18, 2022	14.87	14.87	14.67	14.72	213,027	-0.19(-1.26%)
Jul 15, 2022	14.82	14.96	14.79	14.91	36,060	+0.22(+1.51%)
Jul 14, 2022	14.72	14.73	14.57	14.69	458,022	+0.06(+0.40%)
Jul 13, 2022	14.63	14.70	14.59	14.63	8,295	-0.15(-1.04%)
Jul 12, 2022	14.70	14.85	14.70	14.79	15,608	+0.09(+0.59%)
Jul 11, 2022	14.73	14.73	14.65	14.70	3,921	-0.10(-0.65%)
Jul 08, 2022	14.75	14.85	14.74	14.80	25,875	+0.09(+0.59%)
Jul 07, 2022	14.62	14.88	14.62	14.71	25,419	+0.14(+0.99%)
Jul 06, 2022	14.62	14.68	14.54	14.56	112,786	-0.07(-0.46%)
Jul 05, 2022	14.71	14.78	14.51	14.63	73,962	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.