Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.87	12.89	12.87	12.87	867	+0.03(+0.25%)
Jul 30, 2018	12.83	12.84	12.83	12.84	1,658	+0.11(+0.83%)
Jul 27, 2018	12.74	12.87	12.73	12.74	6,500	-0.11(-0.89%)
Jul 26, 2018	12.87	12.87	12.82	12.85	1,506	-0.20(-1.50%)
Jul 25, 2018	13.01	13.05	12.88	13.05	8,300	+0.26(+2.04%)
Jul 24, 2018	12.79	12.79	12.78	12.78	1,785	+0.07(+0.58%)
Jul 23, 2018	12.62	12.73	12.62	12.71	1,632	-0.14(-1.08%)
Jul 19, 2018		12.85	12.85	12.85	4	+0.11(+0.90%)
Jul 18, 2018	12.78	12.78	12.74	12.74	1,498	+0.02(+0.19%)
Jul 17, 2018	12.71	12.77	12.71	12.71	1,893	+0.07(+0.52%)
Jul 16, 2018	12.62	12.65	12.61	12.65	2,292	+0.02(+0.19%)
Jul 13, 2018	12.65	12.66	12.62	12.62	17,423	+0.05(+0.39%)
Jul 12, 2018	12.58	12.58	12.57	12.57	1,460	+0.07(+0.59%)
Jul 11, 2018	12.51	12.61	12.47	12.50	2,862	-0.08(-0.60%)
Jul 10, 2018	12.61	12.61	12.56	12.58	1,953	+0.02(+0.15%)
Jul 09, 2018	12.52	12.56	12.52	12.56	2,423	+0.11(+0.85%)
Jul 06, 2018	12.53	12.53	12.45	12.45	2,308	+0.02(+0.20%)
Jul 05, 2018	12.40	12.43	12.40	12.43	1,561	+0.11(+0.86%)
Jul 03, 2018		12.32	12.32	12.32	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.