Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.68	13.78	13.68	13.77	6,266	+0.07(+0.51%)
Jul 28, 2017	13.71	13.72	13.65	13.70	25,736	+0.05(+0.40%)
Jul 27, 2017	13.72	13.74	13.64	13.65	23,063	-0.07(-0.51%)
Jul 26, 2017	13.64	13.76	13.64	13.72	5,889	+0.02(+0.17%)
Jul 25, 2017	13.72	13.73	13.69	13.69	5,753	-0.01(-0.06%)
Jul 24, 2017	13.62	13.86	13.62	13.70	13,324	+0.05(+0.34%)
Jul 21, 2017	13.66	13.66	13.61	13.65	3,376	-0.09(-0.62%)
Jul 20, 2017		13.86	13.69	13.74	6,448	-0.12(-0.90%)
Jul 19, 2017	13.79	13.86	13.78	13.86	12,299	+0.07(+0.51%)
Jul 18, 2017	13.79	13.79	13.75	13.79	9,894	+0.07(+0.51%)
Jul 17, 2017	13.72	13.74	13.72	13.72	1,402	+0.03(+0.23%)
Jul 14, 2017	13.64	13.72	13.52	13.69	17,063	+0.18(+1.32%)
Jul 13, 2017	13.44	13.63	13.44	13.51	42,730	+0.27(+2.05%)
Jul 12, 2017	13.36	13.47	13.24	13.24	34,342	+0.09(+0.65%)
Jul 11, 2017	13.07	13.18	13.07	13.16	5,407	+0.10(+0.77%)
Jul 10, 2017	13.15	13.15	13.06	13.06	1,589	-0.08(-0.62%)
Jul 06, 2017		13.14	13.14	13.14	0	-0.03(-0.26%)
Jul 05, 2017	13.16	13.30	13.16	13.17	1,945	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.