Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	12.77	12.76	12.76	12.76	81	+0.03(+0.24%)
Jul 26, 2016	12.73	12.73	12.73	12.73	61	-0.21(-1.62%)
Jul 25, 2016	13.06	13.09	12.82	12.94	4,251	-0.15(-1.14%)
Jul 22, 2016	13.09	13.09	13.09	13.09	247	+0.28(+2.22%)
Jul 19, 2016	12.61	12.80	12.80	12.80	16	-0.12(-0.93%)
Jul 18, 2016	13.01	13.01	12.87	12.92	4,285	-0.04(-0.35%)
Jul 15, 2016	13.01	13.01	12.75	12.97	4,108	+0.01(+0.06%)
Jul 14, 2016	12.90	12.98	12.87	12.96	29,304	+0.07(+0.58%)
Jul 13, 2016	12.73	12.89	12.65	12.89	68,745	+0.29(+2.29%)
Jul 12, 2016	12.61	12.61	12.60	12.60	1,305	+0.03(+0.21%)
Jul 11, 2016	12.42	12.57	12.42	12.57	1,365	+0.16(+1.27%)
Jul 08, 2016	12.33	12.41	12.33	12.41	2,134	-0.00(-0.00%)
Jul 07, 2016	12.47	12.47	12.41	12.41	11,744	+0.03(+0.28%)
Jul 05, 2016	12.41	12.41	12.38	12.38	2,016	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.