Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.14	21.38	21.14	21.30	5,424,907	+0.16(+0.73%)
Jul 28, 2005	21.64	21.64	20.67	21.14	14,555,177	-1.49(-6.58%)
Jul 27, 2005	22.45	22.83	22.26	22.63	2,196,796	+0.19(+0.86%)
Jul 26, 2005	22.49	22.59	22.31	22.44	1,891,216	+0.08(+0.35%)
Jul 25, 2005	22.68	22.69	22.35	22.36	2,071,136	-0.32(-1.40%)
Jul 22, 2005	22.66	22.83	22.46	22.68	1,384,323	+0.06(+0.27%)
Jul 21, 2005	22.73	22.96	22.62	22.62	2,584,860	-0.17(-0.75%)
Jul 20, 2005	22.62	22.83	22.41	22.79	1,776,124	+0.16(+0.69%)
Jul 19, 2005	22.31	22.70	22.31	22.63	2,319,234	+0.41(+1.85%)
Jul 18, 2005	22.46	22.50	22.09	22.22	2,387,928	-0.33(-1.48%)
Jul 15, 2005	22.45	22.66	22.24	22.56	2,464,742	+0.11(+0.48%)
Jul 14, 2005	22.40	22.53	22.35	22.45	1,694,929	+0.20(+0.91%)
Jul 13, 2005	22.04	22.38	22.04	22.25	1,456,110	+0.22(+0.99%)
Jul 12, 2005	22.13	22.22	22.00	22.03	2,569,136	-0.17(-0.77%)
Jul 11, 2005	21.88	22.21	21.86	22.20	3,163,670	+0.35(+1.60%)
Jul 08, 2005	21.73	21.93	21.55	21.85	3,014,553	+0.16(+0.75%)
Jul 07, 2005	21.30	21.70	21.25	21.69	1,739,909	+0.06(+0.29%)
Jul 06, 2005	21.59	21.73	21.46	21.62	2,024,223	+0.02(+0.11%)
Jul 05, 2005	21.24	21.68	21.22	21.60	2,246,287	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.