Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 570.30 573.00 341.10 384.00 1,814,326 -711.00(-64.93%)
Jul 30, 2019 1034 1098 1017 1095 59,677 +57.00(+5.49%)
Jul 29, 2019 1065 1068 1001 1038 34,600 -29.10(-2.73%)
Jul 26, 2019 1100 1117 1066 1067 29,760 -29.40(-2.68%)
Jul 25, 2019 1120 1122 1093 1096 16,854 -23.70(-2.12%)
Jul 24, 2019 1110 1131 1098 1120 34,683 +2.70(+0.24%)
Jul 23, 2019 1173 1179 1107 1118 34,469 -51.90(-4.44%)
Jul 22, 2019 1181 1189 1165 1169 24,805 -4.80(-0.41%)
Jul 19, 2019 1211 1216 1173 1174 19,450 -33.90(-2.81%)
Jul 18, 2019 1198 1211 1196 1208 18,812 +0.60(+0.05%)
Jul 17, 2019 1178 1214 1164 1208 23,757 +49.80(+4.30%)
Jul 16, 2019 1166 1168 1145 1158 17,363 -11.10(-0.95%)
Jul 15, 2019 1176 1182 1161 1169 10,415 -4.80(-0.41%)
Jul 12, 2019 1184 1185 1155 1174 11,603 -5.10(-0.43%)
Jul 11, 2019 1184 1188 1162 1179 13,216 +3.00(+0.26%)
Jul 10, 2019 1176 1199 1171 1176 15,422 +7.80(+0.67%)
Jul 09, 2019 1133 1168 1129 1168 11,416 +27.00(+2.37%)
Jul 08, 2019 1147 1157 1132 1141 14,983 -14.40(-1.25%)
Jul 05, 2019 1162 1162 1130 1155 12,196 -14.10(-1.21%)
Jul 03, 2019 1170 1180 1147 1169 11,976 -0.90(-0.08%)
Jul 02, 2019 1158 1190 1154 1170 29,562 +11.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.