Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.050	4.050	4.050	4.050	213	+0.00(+0.00%)
Jul 29, 2015	4.120	4.050	4.050	4.050	4,200	-0.05(-1.22%)
Jul 28, 2015	4.100	4.100	4.100	4.100	501	-0.04(-0.96%)
Jul 23, 2015	4.160	4.140	4.140	4.140	95	-0.06(-1.43%)
Jul 22, 2015	4.200	4.200	4.200	4.200	275	+0.00(+0.00%)
Jul 21, 2015	4.200	4.200	4.200	4.200	200	-0.03(-0.71%)
Jul 20, 2015	4.190	4.300	4.190	4.230	4,210	-0.01(-0.24%)
Jul 17, 2015	4.170	4.240	4.101	4.240	9,400	+0.19(+4.74%)
Jul 16, 2015	4.180	4.240	3.970	4.048	5,800	+0.09(+2.22%)
Jul 15, 2015	4.095	4.095	3.960	3.960	600	-0.05(-1.27%)
Jul 14, 2015	4.011	4.011	4.011	4.011	170	-0.22(-5.18%)
Jul 10, 2015	3.960	4.230	4.230	4.230	140	+0.21(+5.34%)
Jul 08, 2015	4.015	4.015	4.015	4.015	900	-0.19(-4.62%)
Jul 07, 2015	4.040	4.240	3.950	4.210	8,350	+0.19(+4.85%)
Jul 06, 2015	3.990	4.070	3.990	4.015	1,502	-0.05(-1.34%)
Jul 02, 2015	4.040	4.070	4.070	4.070	2,000	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.