Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 -1.39 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.20	57.79	56.87	57.59	1,766,845	+0.32(+0.56%)
Jul 28, 2016	56.22	57.28	56.01	57.27	1,830,276	+0.73(+1.29%)
Jul 27, 2016	56.60	58.29	55.11	56.54	5,270,448	-3.14(-5.25%)
Jul 26, 2016	59.38	59.86	59.11	59.67	2,114,780	+0.53(+0.90%)
Jul 25, 2016	59.36	59.61	59.09	59.14	1,283,482	-0.44(-0.74%)
Jul 22, 2016	59.00	59.79	58.76	59.58	1,371,770	+0.66(+1.12%)
Jul 21, 2016	58.86	59.24	58.61	58.92	1,790,572	+0.05(+0.08%)
Jul 20, 2016	59.24	59.85	58.74	58.87	1,543,578	-0.37(-0.63%)
Jul 19, 2016	58.77	59.38	58.45	59.24	1,565,888	+0.15(+0.25%)
Jul 18, 2016	58.51	59.55	58.08	59.09	2,383,335	-0.41(-0.70%)
Jul 15, 2016	59.97	59.97	59.21	59.51	2,499,519	-0.30(-0.50%)
Jul 14, 2016	60.65	60.65	59.79	59.81	1,269,030	-0.44(-0.73%)
Jul 13, 2016	60.00	60.39	59.80	60.24	2,091,241	+0.31(+0.52%)
Jul 12, 2016	59.46	59.96	59.46	59.93	1,647,075	+0.49(+0.82%)
Jul 11, 2016	59.95	60.44	58.83	59.44	4,571,876	-2.13(-3.45%)
Jul 08, 2016	61.01	61.73	60.68	61.57	2,616,517	+0.89(+1.46%)
Jul 07, 2016	61.98	62.03	60.62	60.68	3,307,853	-1.38(-2.23%)
Jul 05, 2016	62.11	62.41	61.82	62.06	1,157,270	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.