Indicators

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.31	12.42	12.16	12.25	22,490	-0.13(-1.02%)
Jul 28, 2022	12.64	12.64	12.10	12.38	34,239	+0.00(+0.00%)
Jul 27, 2022	12.39	12.62	12.38	12.38	21,076	-0.10(-0.78%)
Jul 26, 2022	12.46	12.67	12.27	12.47	47,117	-0.10(-0.77%)
Jul 25, 2022	12.44	12.67	12.37	12.57	29,249	+0.23(+1.88%)
Jul 22, 2022	12.94	12.94	12.29	12.34	28,140	-0.33(-2.60%)
Jul 21, 2022	13.02	13.02	12.61	12.67	22,426	-0.39(-2.96%)
Jul 20, 2022	13.05	13.26	12.95	13.05	41,015	+0.10(+0.75%)
Jul 19, 2022	12.81	13.21	12.51	12.96	38,678	+0.01(+0.07%)
Jul 18, 2022	12.71	13.04	12.71	12.95	56,283	+0.26(+2.06%)
Jul 15, 2022	12.55	12.84	12.42	12.69	37,426	+0.14(+1.08%)
Jul 14, 2022	12.54	12.69	12.41	12.55	57,505	-0.15(-1.22%)
Jul 13, 2022	12.76	13.47	12.65	12.71	37,869	-0.18(-1.43%)
Jul 12, 2022	13.07	13.18	12.84	12.89	33,266	-0.14(-1.04%)
Jul 11, 2022	13.11	13.12	12.96	13.02	22,860	-0.10(-0.74%)
Jul 08, 2022	13.20	13.28	13.00	13.12	27,188	+0.05(+0.41%)
Jul 07, 2022	12.98	13.22	12.85	13.07	49,504	+0.09(+0.67%)
Jul 06, 2022	12.78	13.14	12.63	12.98	41,304	+0.20(+1.58%)
Jul 05, 2022	13.00	13.00	12.69	12.78	67,833	-0.38(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.