Skip to main content

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.31 12.42 12.16 12.25 22,490 -0.13(-1.02%)
Jul 28, 2022 12.64 12.64 12.10 12.38 34,239 +0.00(+0.00%)
Jul 27, 2022 12.39 12.62 12.38 12.38 21,076 -0.10(-0.78%)
Jul 26, 2022 12.46 12.67 12.27 12.47 47,117 -0.10(-0.77%)
Jul 25, 2022 12.44 12.67 12.37 12.57 29,249 +0.23(+1.88%)
Jul 22, 2022 12.94 12.94 12.29 12.34 28,140 -0.33(-2.60%)
Jul 21, 2022 13.02 13.02 12.61 12.67 22,426 -0.39(-2.96%)
Jul 20, 2022 13.05 13.26 12.95 13.05 41,015 +0.10(+0.75%)
Jul 19, 2022 12.81 13.21 12.51 12.96 38,678 +0.01(+0.07%)
Jul 18, 2022 12.71 13.04 12.71 12.95 56,283 +0.26(+2.06%)
Jul 15, 2022 12.55 12.84 12.42 12.69 37,426 +0.14(+1.08%)
Jul 14, 2022 12.54 12.69 12.41 12.55 57,505 -0.15(-1.22%)
Jul 13, 2022 12.76 13.47 12.65 12.71 37,869 -0.18(-1.43%)
Jul 12, 2022 13.07 13.18 12.84 12.89 33,266 -0.14(-1.04%)
Jul 11, 2022 13.11 13.12 12.96 13.02 22,860 -0.10(-0.74%)
Jul 08, 2022 13.20 13.28 13.00 13.12 27,188 +0.05(+0.41%)
Jul 07, 2022 12.98 13.22 12.85 13.07 49,504 +0.09(+0.67%)
Jul 06, 2022 12.78 13.14 12.63 12.98 41,304 +0.20(+1.58%)
Jul 05, 2022 13.00 13.00 12.69 12.78 67,833 -0.38(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.