Skip to main content

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.68 17.04 16.68 16.97 19,502 +0.24(+1.42%)
Jul 29, 2021 16.90 16.91 16.69 16.73 17,641 -0.17(-1.01%)
Jul 28, 2021 16.94 17.14 16.68 16.90 26,212 -0.04(-0.22%)
Jul 27, 2021 16.82 17.06 16.68 16.94 17,592 -0.04(-0.22%)
Jul 26, 2021 16.97 17.43 16.62 16.97 50,488 +0.12(+0.73%)
Jul 23, 2021 16.99 17.04 16.58 16.85 13,694 -0.02(-0.11%)
Jul 22, 2021 16.97 17.12 16.53 16.87 25,275 -0.20(-1.17%)
Jul 21, 2021 17.44 17.81 17.07 17.07 15,275 -0.16(-0.93%)
Jul 20, 2021 16.95 17.98 16.95 17.23 53,110 +0.36(+2.13%)
Jul 19, 2021 16.45 17.26 16.37 16.87 23,897 -0.11(-0.67%)
Jul 16, 2021 17.22 17.28 16.86 16.98 36,956 -0.09(-0.50%)
Jul 15, 2021 16.49 17.15 16.49 17.07 29,968 +0.59(+3.56%)
Jul 14, 2021 16.51 16.63 16.40 16.48 22,342 +0.02(+0.12%)
Jul 13, 2021 16.74 17.04 16.05 16.46 19,635 -0.41(-2.41%)
Jul 12, 2021 16.63 16.94 16.62 16.87 19,569 +0.20(+1.19%)
Jul 09, 2021 16.38 16.78 16.38 16.67 19,634 +0.46(+2.86%)
Jul 08, 2021 16.43 16.48 16.20 16.21 23,014 -0.27(-1.61%)
Jul 07, 2021 16.29 16.54 15.94 16.47 18,867 +0.08(+0.46%)
Jul 06, 2021 16.65 16.75 15.91 16.40 39,770 -0.20(-1.20%)
Jul 02, 2021 17.05 17.13 16.57 16.60 44,299 -0.31(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.