Skip to main content

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.96 19.53 18.96 19.27 0 +0.29(+1.54%)
Jul 30, 2013 18.68 19.08 18.68 18.98 0 +0.40(+2.17%)
Jul 29, 2013 18.34 18.66 18.20 18.58 0 +0.27(+1.50%)
Jul 26, 2013 18.53 18.79 18.25 18.30 0 -0.35(-1.89%)
Jul 25, 2013 18.66 19.03 18.59 18.66 0 -0.06(-0.32%)
Jul 24, 2013 18.73 18.94 18.66 18.72 0 -0.03(-0.18%)
Jul 23, 2013 18.54 18.89 18.29 18.75 0 +0.46(+2.54%)
Jul 22, 2013 18.17 18.40 18.17 18.29 0 +0.06(+0.33%)
Jul 19, 2013 18.12 18.25 18.05 18.23 0 -0.02(-0.09%)
Jul 18, 2013 18.11 18.47 17.98 18.24 35,967 -0.03(-0.14%)
Jul 17, 2013 18.72 18.72 18.25 18.27 29,688 -0.48(-2.57%)
Jul 16, 2013 18.54 18.90 18.25 18.75 0 +0.30(+1.63%)
Jul 15, 2013 18.05 18.58 17.99 18.45 0 +0.33(+1.80%)
Jul 12, 2013 18.33 18.51 18.08 18.12 0 -0.29(-1.59%)
Jul 11, 2013 18.35 18.44 17.63 18.42 0 +0.18(+0.99%)
Jul 10, 2013 18.31 18.68 17.75 18.23 0 -0.15(-0.79%)
Jul 09, 2013 18.47 18.68 18.17 18.38 0 -0.09(-0.47%)
Jul 08, 2013 19.25 19.32 18.14 18.47 55,466 -0.70(-3.67%)
Jul 05, 2013 18.81 19.17 18.60 19.17 0 +0.51(+2.71%)
Jul 03, 2013 18.52 18.84 18.47 18.66 0 -0.06(-0.32%)
Jul 02, 2013 18.47 18.88 18.33 18.72 0 +0.33(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.