Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.78	11.91	11.66	11.91	16,423	+0.15(+1.30%)
Jul 28, 2011	11.86	11.86	11.65	11.76	7,995	-0.12(-1.02%)
Jul 27, 2011	11.95	11.98	11.62	11.88	24,081	+0.13(+1.08%)
Jul 26, 2011	11.68	11.89	11.54	11.75	21,384	-0.01(-0.05%)
Jul 25, 2011	11.55	11.85	11.55	11.76	18,356	+0.13(+1.10%)
Jul 22, 2011	11.84	11.84	11.51	11.63	7,687	-0.24(-2.04%)
Jul 21, 2011	11.66	11.87	11.56	11.87	13,169	+0.34(+2.98%)
Jul 20, 2011	11.76	11.79	11.47	11.53	29,377	-0.15(-1.31%)
Jul 19, 2011	12.10	12.33	11.68	11.68	69,671	-0.27(-2.24%)
Jul 18, 2011	11.88	12.24	11.76	11.95	36,079	-0.10(-0.85%)
Jul 15, 2011	12.14	12.22	11.77	12.05	16,731	-0.01(-0.05%)
Jul 14, 2011	12.40	13.38	12.00	12.06	42,851	+0.10(+0.85%)
Jul 13, 2011	11.86	12.08	11.80	11.96	12,129	+0.11(+0.91%)
Jul 12, 2011	11.69	12.06	11.69	11.85	25,482	+0.17(+1.42%)
Jul 11, 2011	11.47	11.70	11.47	11.68	59,355	+0.06(+0.55%)
Jul 08, 2011	11.56	11.78	11.46	11.62	36,418	+0.02(+0.16%)
Jul 07, 2011	11.63	11.89	11.54	11.60	50,440	-0.03(-0.22%)
Jul 06, 2011	11.63	11.63	11.49	11.63	28,026	-0.01(-0.11%)
Jul 05, 2011	11.66	11.66	11.50	11.64	21,615	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.