Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.04	14.24	13.99	13.99	3,027	-0.02(-0.13%)
Jul 28, 2005	13.88	14.44	13.88	14.00	16,805	+0.12(+0.86%)
Jul 27, 2005	13.88	13.88	13.88	13.88	168	+0.01(+0.04%)
Jul 26, 2005	13.97	13.97	13.88	13.88	336	+0.12(+0.91%)
Jul 25, 2005	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 22, 2005	13.85	14.06	13.75	13.75	5,613	-0.04(-0.30%)
Jul 21, 2005	13.80	13.80	13.80	13.80	1,177	-0.10(-0.73%)
Jul 20, 2005	13.92	13.93	13.78	13.90	1,177	-0.20(-1.43%)
Jul 19, 2005	13.97	14.12	13.82	14.10	5,317	+0.27(+1.98%)
Jul 18, 2005	13.82	13.82	13.71	13.82	2,776	-0.08(-0.56%)
Jul 15, 2005	13.77	14.13	13.77	13.90	5,384	-0.07(-0.51%)
Jul 14, 2005	13.97	13.97	13.97	13.97	6,488	+0.00(+0.00%)
Jul 13, 2005	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Jul 12, 2005	13.97	13.98	13.77	13.97	18,724	+0.00(+0.00%)
Jul 11, 2005	13.96	14.19	13.78	13.97	3,977	-0.07(-0.47%)
Jul 08, 2005	14.41	14.41	14.04	14.04	504	+0.07(+0.51%)
Jul 07, 2005	13.77	14.21	13.53	13.97	9,760	-0.01(-0.09%)
Jul 06, 2005	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Jul 05, 2005	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.