Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 73.09 75.80 72.55 75.73 2,885,522 +1.61(+2.17%)
Jul 30, 2008 75.44 76.39 72.59 74.12 3,613,832 -1.17(-1.55%)
Jul 29, 2008 75.29 75.84 71.15 75.29 3,696,155 +4.42(+6.24%)
Jul 28, 2008 75.29 76.40 70.50 70.87 3,702,838 -4.84(-6.40%)
Jul 25, 2008 75.34 78.16 75.15 75.71 2,873,433 +0.39(+0.52%)
Jul 24, 2008 74.79 78.41 74.79 75.32 3,902,108 +0.50(+0.67%)
Jul 23, 2008 70.01 76.12 68.78 74.82 5,201,356 +4.16(+5.89%)
Jul 22, 2008 70.75 71.00 68.69 70.65 4,496,069 -0.39(-0.55%)
Jul 21, 2008 69.99 71.73 69.10 71.05 4,555,425 +0.89(+1.27%)
Jul 18, 2008 71.25 71.63 69.31 70.16 4,220,795 -1.09(-1.54%)
Jul 17, 2008 70.00 71.51 67.61 71.25 4,921,391 +1.17(+1.67%)
Jul 16, 2008 65.67 70.81 64.89 70.08 4,974,469 +4.22(+6.40%)
Jul 15, 2008 64.51 66.75 62.98 65.87 4,171,719 -0.32(-0.48%)
Jul 14, 2008 65.77 68.03 64.13 66.19 2,900,504 -0.11(-0.17%)
Jul 11, 2008 65.60 67.87 64.23 66.30 2,874,276 -0.75(-1.12%)
Jul 10, 2008 67.81 68.90 65.23 67.05 3,522,119 -0.78(-1.14%)
Jul 09, 2008 69.21 71.05 67.55 67.82 4,583,107 -3.30(-4.64%)
Jul 08, 2008 68.26 71.37 67.02 71.12 3,509,147 +1.93(+2.78%)
Jul 07, 2008 69.69 70.70 66.71 69.20 3,930,082 +0.22(+0.31%)
Jul 04, 2008 69.19 70.90 67.43 68.98 1,148,810 +0.00(+0.00%)
Jul 03, 2008 69.19 70.90 67.43 68.98 1,148,810 +0.03(+0.04%)
Jul 02, 2008 68.16 70.75 67.96 68.95 4,308,234 +0.43(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.