Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	128.56	129.72	127.86	128.32	1,461,610	-0.82(-0.64%)
Jul 28, 2006	127.14	129.38	126.69	129.15	1,310,426	+2.95(+2.33%)
Jul 27, 2006	127.15	129.36	125.81	126.20	1,918,891	+0.11(+0.09%)
Jul 26, 2006	131.64	132.13	126.09	126.09	2,363,639	-5.59(-4.25%)
Jul 25, 2006	130.59	132.06	128.91	131.68	1,566,014	+0.68(+0.52%)
Jul 24, 2006	127.68	131.54	127.95	131.00	1,693,105	+3.32(+2.60%)
Jul 21, 2006	129.52	130.62	127.50	127.68	1,996,456	-2.80(-2.14%)
Jul 20, 2006	133.47	133.48	130.35	130.47	1,260,830	-2.75(-2.06%)
Jul 19, 2006	131.10	135.10	130.89	133.22	2,400,641	+2.05(+1.56%)
Jul 18, 2006	131.88	132.76	127.15	131.17	3,358,330	-1.26(-0.95%)
Jul 17, 2006	132.54	135.06	131.50	132.44	1,622,101	+0.05(+0.04%)
Jul 14, 2006	135.55	137.68	130.10	132.39	2,620,683	-2.26(-1.68%)
Jul 13, 2006	137.89	138.02	133.80	134.65	3,561,654	-4.07(-2.93%)
Jul 12, 2006	146.41	147.41	137.70	138.72	3,475,286	-7.55(-5.16%)
Jul 11, 2006	143.08	146.57	142.59	146.27	1,626,078	+3.42(+2.40%)
Jul 10, 2006	143.43	143.98	142.12	142.85	629,234	-0.01(-0.01%)
Jul 07, 2006	143.85	146.48	142.11	142.86	1,183,295	-1.86(-1.29%)
Jul 06, 2006	143.41	145.36	142.44	144.72	1,447,468	+1.30(+0.91%)
Jul 05, 2006	144.96	145.84	142.16	143.42	1,723,023	-3.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.