Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.05 22.24 21.04 21.88 362,904 +0.88(+4.19%)
Jul 30, 2003 21.41 21.60 20.54 21.00 420,126 -0.65(-2.98%)
Jul 29, 2003 21.36 21.74 21.36 21.64 186,960 +0.28(+1.31%)
Jul 28, 2003 21.64 21.74 20.58 21.36 301,725 -0.30(-1.38%)
Jul 25, 2003 21.32 21.68 20.44 21.66 220,758 +0.30(+1.40%)
Jul 24, 2003 22.44 22.53 21.09 21.36 501,306 -0.95(-4.27%)
Jul 23, 2003 22.35 22.67 21.92 22.32 305,147 -0.36(-1.57%)
Jul 22, 2003 22.63 22.67 21.81 22.67 281,831 +0.27(+1.21%)
Jul 21, 2003 22.21 23.02 21.98 22.40 240,011 -0.27(-1.20%)
Jul 18, 2003 22.67 22.89 21.78 22.67 515,852 +0.12(+0.54%)
Jul 17, 2003 23.07 23.37 22.35 22.55 277,552 -0.54(-2.35%)
Jul 16, 2003 22.86 23.84 22.86 23.09 393,173 +0.23(+1.02%)
Jul 15, 2003 23.14 23.14 22.56 22.86 101,395 -0.14(-0.61%)
Jul 14, 2003 22.71 23.28 22.71 23.00 166,745 +0.37(+1.65%)
Jul 11, 2003 23.47 23.47 22.21 22.63 663,773 -0.93(-3.97%)
Jul 10, 2003 23.70 24.22 22.21 23.56 461,625 -0.36(-1.49%)
Jul 09, 2003 24.31 24.32 23.48 23.92 525,050 -0.36(-1.46%)
Jul 08, 2003 24.11 24.50 23.56 24.27 384,295 +0.13(+0.54%)
Jul 07, 2003 24.31 24.50 23.37 24.14 170,061 +0.08(+0.35%)
Jul 03, 2003 24.41 24.68 23.85 24.06 134,123 -0.85(-3.42%)
Jul 02, 2003 24.29 25.15 23.67 24.91 659,709 +0.65(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.