Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.76 20.84 19.70 20.33 1,406,209 -1.00(-4.71%)
Jul 30, 2018 21.13 21.40 20.96 21.33 292,250 +0.20(+0.92%)
Jul 27, 2018 21.67 21.77 20.96 21.14 267,596 -0.52(-2.39%)
Jul 26, 2018 21.70 21.97 21.62 21.65 423,920 -0.05(-0.22%)
Jul 25, 2018 21.58 21.77 21.49 21.70 315,998 +0.14(+0.66%)
Jul 24, 2018 21.60 21.78 21.43 21.56 301,224 +0.01(+0.04%)
Jul 23, 2018 21.43 21.55 21.36 21.55 255,082 +0.12(+0.58%)
Jul 20, 2018 21.54 21.64 21.30 21.43 239,175 -0.18(-0.84%)
Jul 19, 2018 21.04 21.69 21.02 21.61 311,519 +0.52(+2.49%)
Jul 18, 2018 21.27 21.31 20.79 21.08 250,437 -0.18(-0.85%)
Jul 17, 2018 21.41 21.55 21.23 21.26 240,622 -0.12(-0.58%)
Jul 16, 2018 21.53 21.60 21.30 21.39 248,483 -0.15(-0.71%)
Jul 13, 2018 21.64 21.75 21.50 21.54 171,269 -0.11(-0.53%)
Jul 12, 2018 21.74 21.41 21.65 249,836 +0.09(+0.40%)
Jul 11, 2018 21.54 21.75 21.53 21.57 267,617 -0.06(-0.26%)
Jul 10, 2018 21.72 21.90 21.57 21.63 261,858 -0.09(-0.40%)
Jul 09, 2018 22.07 22.10 21.60 21.71 300,697 -0.33(-1.51%)
Jul 06, 2018 22.01 22.15 21.95 22.05 327,184 +0.10(+0.48%)
Jul 05, 2018 21.94 21.73 21.94 305,461 +0.19(+0.88%)
Jul 03, 2018 21.75 21.75 21.75 0 +0.46(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.