Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.38	41.59	40.20	41.47	1,776,923	-0.06(-0.14%)
Jul 28, 2006	40.51	41.95	39.40	41.52	5,159,115	+0.72(+1.76%)
Jul 27, 2006	42.69	42.74	40.51	40.81	3,541,562	-2.00(-4.66%)
Jul 26, 2006	44.69	44.77	42.69	42.80	2,658,733	-2.00(-4.45%)
Jul 25, 2006	44.00	45.15	42.93	44.80	1,168,582	+0.54(+1.23%)
Jul 24, 2006	43.14	44.43	43.07	44.25	1,975,725	+1.11(+2.58%)
Jul 21, 2006	45.11	45.17	42.88	43.14	1,763,310	-1.92(-4.26%)
Jul 20, 2006	46.07	46.21	44.96	45.05	1,160,950	-1.07(-2.32%)
Jul 19, 2006	44.72	46.49	44.72	46.12	2,028,065	+0.56(+1.22%)
Jul 18, 2006	45.57	46.19	44.64	45.57	2,017,561	+0.08(+0.19%)
Jul 17, 2006	44.20	45.62	44.04	45.48	1,236,660	+1.15(+2.60%)
Jul 14, 2006	46.19	46.34	43.77	44.33	2,329,547	-1.75(-3.80%)
Jul 13, 2006	46.77	46.87	45.70	46.08	1,804,069	-0.82(-1.75%)
Jul 12, 2006	46.33	47.65	46.25	46.90	1,797,990	+0.35(+0.75%)
Jul 11, 2006	45.67	46.70	44.89	46.55	1,271,702	+1.02(+2.23%)
Jul 10, 2006	45.59	46.64	45.12	45.53	1,019,386	-0.09(-0.20%)
Jul 07, 2006	46.49	46.49	45.16	45.62	1,004,248	-1.09(-2.33%)
Jul 06, 2006	47.05	47.34	46.54	46.71	880,326	-0.15(-0.32%)
Jul 05, 2006	47.39	47.54	46.02	46.86	1,526,537	-0.88(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.