Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.11 14.49 14.08 14.26 513,982 +0.15(+1.06%)
Jul 30, 2015 14.06 14.24 13.95 14.11 401,135 +0.05(+0.36%)
Jul 29, 2015 14.22 14.31 13.95 14.06 520,351 -0.14(-0.99%)
Jul 28, 2015 14.36 14.41 14.06 14.20 638,080 -0.16(-1.11%)
Jul 27, 2015 14.56 14.60 14.24 14.36 542,986 -0.23(-1.58%)
Jul 24, 2015 14.77 14.89 14.54 14.59 753,115 -0.23(-1.55%)
Jul 23, 2015 14.95 15.06 14.80 14.82 769,857 -0.14(-0.94%)
Jul 22, 2015 14.32 14.97 14.32 14.96 929,806 +0.62(+4.32%)
Jul 21, 2015 14.27 14.37 13.54 14.34 2,475,205 +0.02(+0.14%)
Jul 20, 2015 14.75 14.75 14.30 14.32 636,754 -0.40(-2.72%)
Jul 17, 2015 14.72 14.87 14.63 14.72 437,454 +0.04(+0.27%)
Jul 16, 2015 14.89 15.16 14.42 14.68 1,084,104 -0.12(-0.81%)
Jul 15, 2015 15.45 15.53 14.69 14.80 1,078,574 -0.64(-4.15%)
Jul 14, 2015 15.35 15.50 15.28 15.44 579,960 +0.09(+0.59%)
Jul 13, 2015 15.19 15.47 15.12 15.35 674,153 +0.25(+1.66%)
Jul 10, 2015 15.00 15.24 14.89 15.10 414,534 +0.19(+1.27%)
Jul 09, 2015 15.00 15.10 14.88 14.91 250,275 +0.06(+0.40%)
Jul 08, 2015 14.95 15.03 14.73 14.85 839,485 -0.19(-1.26%)
Jul 07, 2015 14.98 15.08 14.76 15.04 485,277 +0.11(+0.74%)
Jul 06, 2015 14.66 15.00 14.57 14.93 608,014 +0.18(+1.22%)
Jul 02, 2015 14.82 14.75 14.75 14.75 852,800 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.