Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 63.76 64.66 63.76 64.37 10,307 +1.94(+3.11%)
Jul 30, 2014 62.52 62.85 62.34 62.43 3,655 +0.73(+1.18%)
Jul 29, 2014 60.67 62.25 60.67 61.70 32,744 +0.55(+0.91%)
Jul 28, 2014 61.24 61.59 61.14 61.15 5,464 +0.30(+0.49%)
Jul 25, 2014 62.74 62.74 60.84 60.85 40,277 -2.15(-3.41%)
Jul 24, 2014 62.49 63.82 62.49 63.00 13,909 +1.83(+2.99%)
Jul 23, 2014 60.94 61.38 60.94 61.17 5,816 +0.07(+0.11%)
Jul 22, 2014 60.29 61.26 60.29 61.10 3,577 +0.65(+1.08%)
Jul 21, 2014 59.86 60.45 59.80 60.45 2,398 -0.15(-0.25%)
Jul 18, 2014 61.21 61.26 60.41 60.60 8,436 +1.33(+2.24%)
Jul 17, 2014 61.57 61.69 58.69 59.27 15,745 -3.10(-4.97%)
Jul 16, 2014 62.51 62.51 59.85 62.37 6,801 -0.58(-0.92%)
Jul 15, 2014 61.01 63.09 58.81 62.95 50,483 +1.75(+2.86%)
Jul 14, 2014 61.52 61.82 60.82 61.20 15,488 +3.99(+6.98%)
Jul 11, 2014 57.43 57.43 57.07 57.21 8,172 -0.00(-0.00%)
Jul 10, 2014 56.70 57.42 56.45 57.21 6,154 -1.24(-2.12%)
Jul 09, 2014 58.67 59.24 58.02 58.45 11,129 -1.15(-1.93%)
Jul 08, 2014 59.00 60.35 59.00 59.60 26,683 -0.06(-0.10%)
Jul 07, 2014 60.00 60.63 59.66 59.66 36,590 +0.11(+0.18%)
Jul 03, 2014 59.88 59.55 59.55 59.55 5,100 +0.86(+1.47%)
Jul 02, 2014 58.74 58.74 58.25 58.69 4,183 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.