Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.450	3.450	3.300	3.400	253,608	+0.05(+1.49%)
Jul 28, 2017	3.400	3.550	3.300	3.350	254,414	-0.10(-2.90%)
Jul 27, 2017	3.500	3.560	3.360	3.450	415,825	-0.05(-1.43%)
Jul 26, 2017	3.500	3.500	3.300	3.500	575,373	+0.15(+4.48%)
Jul 25, 2017	3.500	3.550	3.300	3.350	1,003,648	-0.15(-4.29%)
Jul 24, 2017	3.300	3.600	3.200	3.500	1,223,971	+0.25(+7.69%)
Jul 21, 2017	3.250	3.290	3.200	3.250	399,505	+0.10(+3.17%)
Jul 20, 2017	3.050	3.150	3.000	3.150	374,051	+0.15(+5.00%)
Jul 19, 2017	3.100	3.100	2.800	3.000	1,086,177	-0.05(-1.64%)
Jul 18, 2017	3.100	3.100	3.000	3.050	538,492	+0.00(+0.00%)
Jul 17, 2017	3.100	3.140	3.000	3.050	472,624	+0.00(+0.00%)
Jul 14, 2017	2.800	3.050	2.750	3.050	1,302,718	+0.25(+8.93%)
Jul 13, 2017	2.700	2.800	2.675	2.800	289,695	+0.10(+3.70%)
Jul 12, 2017	2.700	2.750	2.600	2.700	577,037	+0.05(+1.89%)
Jul 11, 2017	2.750	2.800	2.550	2.650	790,511	-0.10(-3.64%)
Jul 10, 2017	2.800	2.825	2.700	2.750	550,080	-0.10(-3.51%)
Jul 07, 2017	2.850	2.850	2.750	2.850	519,114	+0.05(+1.79%)
Jul 06, 2017	2.850	2.900	2.725	2.800	298,134	+0.00(+0.00%)
Jul 05, 2017	2.800	2.900	2.700	2.800	282,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.