Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.55	12.81	12.31	12.71	896,751	+0.16(+1.27%)
Jul 28, 2016	12.87	12.96	12.37	12.55	546,763	-0.31(-2.41%)
Jul 27, 2016	12.72	12.96	12.56	12.86	687,411	+0.22(+1.74%)
Jul 26, 2016	12.59	12.90	12.55	12.64	615,958	+0.03(+0.24%)
Jul 25, 2016	12.22	12.68	11.93	12.61	541,632	+0.40(+3.28%)
Jul 22, 2016	12.30	12.30	12.00	12.21	469,400	-0.09(-0.73%)
Jul 21, 2016	12.45	12.62	12.13	12.30	674,491	-0.13(-1.05%)
Jul 20, 2016	12.30	12.49	12.06	12.43	450,753	+0.15(+1.22%)
Jul 19, 2016	12.39	12.46	12.16	12.28	429,709	-0.10(-0.81%)
Jul 18, 2016	12.20	12.54	12.09	12.38	662,189	+0.26(+2.15%)
Jul 15, 2016	12.16	12.49	12.00	12.12	724,503	-0.22(-1.78%)
Jul 14, 2016	12.33	12.50	12.15	12.34	915,163	+0.07(+0.57%)
Jul 13, 2016	12.50	12.61	12.04	12.27	905,522	-0.21(-1.68%)
Jul 12, 2016	12.45	12.68	12.43	12.48	868,988	+0.05(+0.40%)
Jul 11, 2016	11.99	12.58	11.98	12.43	1,313,713	+0.58(+4.89%)
Jul 08, 2016	11.46	12.09	11.31	11.85	1,091,175	+0.54(+4.77%)
Jul 07, 2016	11.25	11.47	11.14	11.31	756,098	+0.28(+2.54%)
Jul 05, 2016	11.28	11.29	10.88	11.03	1,103,710	-0.42(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.