Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.030	7.062	6.910	6.995	36,398	-0.01(-0.14%)
Jul 28, 2016	7.100	7.140	6.989	7.005	22,800	-0.13(-1.89%)
Jul 27, 2016	7.000	7.140	6.950	7.140	67,940	+0.22(+3.18%)
Jul 26, 2016	7.110	7.175	6.920	6.920	29,400	-0.20(-2.81%)
Jul 25, 2016	7.240	7.240	7.100	7.120	15,791	-0.09(-1.25%)
Jul 22, 2016	7.270	7.340	7.100	7.210	33,907	-0.07(-0.96%)
Jul 21, 2016	7.480	7.540	7.185	7.280	31,929	-0.20(-2.67%)
Jul 20, 2016	7.440	7.530	7.090	7.480	43,675	+0.01(+0.13%)
Jul 19, 2016	7.630	7.860	7.410	7.470	83,515	-0.02(-0.27%)
Jul 18, 2016	7.250	7.570	7.190	7.490	42,697	+0.24(+3.31%)
Jul 15, 2016	7.310	7.460	7.210	7.250	44,047	-0.03(-0.41%)
Jul 14, 2016	7.360	7.420	7.210	7.280	37,575	-0.07(-0.95%)
Jul 13, 2016	7.420	7.686	7.180	7.350	26,142	-0.04(-0.47%)
Jul 12, 2016	7.440	7.470	7.260	7.385	38,768	+0.04(+0.54%)
Jul 11, 2016	7.150	7.490	7.150	7.345	68,673	+0.19(+2.66%)
Jul 08, 2016	6.890	7.300	6.880	7.155	81,627	+0.28(+4.00%)
Jul 07, 2016	7.000	7.015	6.790	6.880	20,295	-0.06(-0.86%)
Jul 05, 2016	6.880	7.240	6.840	6.940	29,504	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.