Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.800 6.820 6.500 6.700 13,161 -0.02(-0.34%)
Jul 30, 2012 6.320 6.760 6.120 6.723 10,445 +0.35(+5.44%)
Jul 27, 2012 6.290 6.389 6.290 6.376 1,604 -0.02(-0.38%)
Jul 26, 2012 6.320 6.400 6.156 6.400 4,038 +0.28(+4.58%)
Jul 25, 2012 6.440 6.440 6.120 6.120 1,610 -0.29(-4.52%)
Jul 24, 2012 6.345 6.410 6.240 6.410 14,491 +0.06(+0.94%)
Jul 23, 2012 6.184 6.350 6.110 6.350 5,250 +0.19(+3.08%)
Jul 20, 2012 6.164 6.180 6.160 6.160 1,000 +0.02(+0.33%)
Jul 19, 2012 6.000 6.140 6.000 6.140 1,018 +0.21(+3.53%)
Jul 18, 2012 5.999 6.000 5.920 5.931 1,983 -0.12(-1.98%)
Jul 17, 2012 5.900 6.050 5.900 6.050 2,572 -0.05(-0.82%)
Jul 16, 2012 6.100 6.100 6.100 6.100 451 -0.06(-0.96%)
Jul 13, 2012 6.010 6.159 6.010 6.159 350 +0.16(+2.65%)
Jul 12, 2012 5.980 6.000 5.970 6.000 500 -0.13(-2.12%)
Jul 11, 2012 6.090 6.130 5.990 6.130 2,681 +0.18(+3.03%)
Jul 10, 2012 5.960 6.070 5.950 5.950 1,708 +0.12(+2.08%)
Jul 09, 2012 5.980 5.980 5.810 5.829 350 +0.03(+0.50%)
Jul 06, 2012 5.820 5.820 5.800 5.800 580 -0.17(-2.77%)
Jul 05, 2012 5.790 6.000 5.790 5.965 1,789 +0.35(+6.33%)
Jul 03, 2012 5.610 5.610 5.610 5.610 1,402 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.