Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.080	6.300	6.020	6.170	12,869	-0.12(-1.91%)
Jul 28, 2011	6.260	6.380	6.210	6.290	10,280	+0.15(+2.44%)
Jul 27, 2011	6.680	6.680	6.130	6.140	8,400	-0.31(-4.81%)
Jul 26, 2011	6.500	6.620	6.390	6.450	5,752	+0.03(+0.47%)
Jul 25, 2011	6.640	6.640	6.410	6.420	4,266	-0.24(-3.60%)
Jul 22, 2011	6.440	6.750	6.440	6.660	3,600	+0.02(+0.30%)
Jul 21, 2011	6.410	6.749	6.410	6.640	3,106	+0.22(+3.43%)
Jul 20, 2011	6.430	6.500	6.350	6.420	8,259	-0.08(-1.23%)
Jul 19, 2011	6.220	6.820	6.193	6.500	13,423	+0.29(+4.67%)
Jul 18, 2011	6.460	6.460	6.170	6.210	5,388	-0.15(-2.36%)
Jul 15, 2011	6.950	6.950	6.150	6.360	12,504	-0.21(-3.20%)
Jul 14, 2011	6.770	6.770	6.500	6.570	4,516	-0.04(-0.61%)
Jul 13, 2011	6.900	6.900	6.560	6.610	6,875	-0.06(-0.90%)
Jul 12, 2011	6.790	6.790	6.630	6.670	12,806	-0.17(-2.49%)
Jul 11, 2011	6.980	6.980	6.800	6.840	9,411	-0.11(-1.58%)
Jul 08, 2011	6.950	7.000	6.912	6.950	3,098	+0.00(+0.00%)
Jul 07, 2011	6.920	7.000	6.870	6.950	6,415	+0.01(+0.14%)
Jul 06, 2011	7.000	7.000	6.830	6.940	1,496	+0.05(+0.73%)
Jul 05, 2011	6.980	7.044	6.820	6.890	14,520	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.