Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.700 9.850 9.700 9.800 105,115 +0.05(+0.51%)
Jul 30, 2018 9.750 9.850 9.600 9.750 28,617 +0.00(+0.00%)
Jul 27, 2018 9.850 9.850 9.700 9.750 24,400 -0.05(-0.51%)
Jul 26, 2018 9.700 9.800 9.700 9.800 10,945 +0.15(+1.55%)
Jul 25, 2018 9.700 9.650 9.650 9,773 -0.05(-0.52%)
Jul 24, 2018 9.900 9.900 9.700 9.700 15,282 -0.15(-1.52%)
Jul 23, 2018 9.850 9.900 9.700 9.850 12,031 +0.05(+0.51%)
Jul 20, 2018 9.750 9.800 9.700 9.800 11,667 +0.05(+0.51%)
Jul 19, 2018 9.850 9.850 9.750 9.750 19,754 -0.10(-1.02%)
Jul 18, 2018 9.800 9.900 9.800 9.850 28,034 +0.05(+0.51%)
Jul 17, 2018 9.900 9.900 9.800 9.800 7,482 -0.05(-0.51%)
Jul 16, 2018 9.800 9.850 9.500 9.850 10,207 +0.10(+1.03%)
Jul 13, 2018 10.00 10.00 9.750 9.750 3,996 -0.25(-2.50%)
Jul 12, 2018 10.05 10.05 9.900 10.00 5,344 +0.00(+0.00%)
Jul 11, 2018 9.950 10.05 9.925 10.00 21,430 +0.10(+1.01%)
Jul 10, 2018 9.950 10.00 9.900 9.900 10,817 +0.00(+0.00%)
Jul 09, 2018 10.05 10.05 9.850 9.900 25,559 -0.10(-1.00%)
Jul 06, 2018 10.00 10.05 9.900 10.00 28,553 +0.05(+0.50%)
Jul 05, 2018 9.850 10.10 9.750 9.950 209,138 +0.20(+2.05%)
Jul 03, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.