Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.410	4.500	4.380	4.500	24,523	+0.10(+2.27%)
Jul 28, 2011	4.280	4.500	4.280	4.400	10,670	+0.09(+1.99%)
Jul 27, 2011	4.290	4.400	4.200	4.314	36,294	-0.04(-0.83%)
Jul 26, 2011	4.390	4.390	4.218	4.350	30,061	-0.05(-1.14%)
Jul 25, 2011	4.280	4.450	4.140	4.400	43,334	+0.02(+0.46%)
Jul 22, 2011	4.400	4.440	4.310	4.380	36,600	-0.02(-0.45%)
Jul 21, 2011	4.420	4.420	4.330	4.400	13,604	+0.00(+0.00%)
Jul 20, 2011	4.340	4.400	4.230	4.400	14,602	+0.03(+0.69%)
Jul 19, 2011	4.380	4.500	4.332	4.370	28,806	-0.02(-0.46%)
Jul 18, 2011	4.400	4.400	4.369	4.390	17,688	-0.03(-0.68%)
Jul 15, 2011	4.440	4.440	4.390	4.420	22,747	-0.03(-0.67%)
Jul 14, 2011	4.400	4.450	4.320	4.450	30,121	+0.03(+0.68%)
Jul 13, 2011	4.380	4.420	4.320	4.420	19,444	+0.02(+0.45%)
Jul 12, 2011	4.350	4.400	4.330	4.400	13,868	+0.06(+1.38%)
Jul 11, 2011	4.350	4.450	4.250	4.340	26,900	-0.08(-1.81%)
Jul 08, 2011	4.240	4.440	4.220	4.420	22,800	+0.07(+1.61%)
Jul 07, 2011	4.500	4.500	4.350	4.350	41,913	-0.06(-1.36%)
Jul 06, 2011	4.500	4.550	4.400	4.410	15,403	-0.13(-2.86%)
Jul 05, 2011	4.500	4.600	4.290	4.540	38,251	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.