Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.38	17.74	17.05	17.65	12,961	+0.23(+1.32%)
Jul 28, 2006	17.05	17.42	16.52	17.42	8,700	+0.71(+4.25%)
Jul 27, 2006	16.75	16.75	16.69	16.71	2,648	-0.02(-0.12%)
Jul 26, 2006	16.93	16.93	16.69	16.73	6,605	-0.01(-0.06%)
Jul 25, 2006	16.88	16.96	16.69	16.74	9,502	+0.12(+0.72%)
Jul 24, 2006	16.20	16.93	16.20	16.62	12,416	+0.23(+1.40%)
Jul 21, 2006	17.04	17.04	16.03	16.39	24,824	-0.87(-5.04%)
Jul 20, 2006	17.11	17.69	17.11	17.26	10,598	-0.15(-0.86%)
Jul 19, 2006	17.22	17.50	17.04	17.41	8,843	+0.10(+0.58%)
Jul 18, 2006	17.34	17.34	17.20	17.31	3,902	+0.00(+0.00%)
Jul 17, 2006	17.05	17.50	17.05	17.31	10,723	+0.02(+0.12%)
Jul 14, 2006	16.79	17.29	16.79	17.29	5,276	+0.30(+1.77%)
Jul 13, 2006	16.97	17.25	16.95	16.99	5,745	-0.39(-2.24%)
Jul 12, 2006	17.43	17.44	17.38	17.38	1,355	-0.10(-0.57%)
Jul 11, 2006	17.43	17.49	17.26	17.48	3,878	+0.24(+1.39%)
Jul 10, 2006	17.31	17.50	17.24	17.24	5,291	-0.08(-0.46%)
Jul 07, 2006	17.37	17.37	17.32	17.32	1,927	-0.12(-0.69%)
Jul 06, 2006	16.96	17.44	16.96	17.44	2,339	-0.06(-0.34%)
Jul 05, 2006	17.12	17.51	17.12	17.50	7,266	+0.42(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.