Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.81 11.00 10.81 11.00 5,100 +0.15(+1.38%)
Jul 29, 2004 10.87 10.87 10.81 10.85 7,700 +0.00(+0.00%)
Jul 28, 2004 10.92 10.92 10.85 10.85 1,100 -0.06(-0.55%)
Jul 27, 2004 10.86 10.91 10.66 10.91 5,100 +0.04(+0.40%)
Jul 26, 2004 10.65 10.91 10.57 10.87 24,100 +0.28(+2.61%)
Jul 23, 2004 10.71 10.88 10.57 10.59 12,500 -0.18(-1.67%)
Jul 22, 2004 10.76 10.90 10.59 10.77 11,900 +0.16(+1.51%)
Jul 21, 2004 10.61 10.71 10.57 10.61 30,700 -0.09(-0.84%)
Jul 20, 2004 10.99 10.99 10.61 10.70 20,900 -0.29(-2.64%)
Jul 19, 2004 10.65 11.00 10.65 10.99 3,500 +0.24(+2.23%)
Jul 16, 2004 10.99 11.00 10.75 10.75 3,900 +0.00(+0.00%)
Jul 15, 2004 10.71 10.93 10.66 10.75 10,200 -0.06(-0.56%)
Jul 14, 2004 10.89 10.95 10.81 10.81 4,500 +0.06(+0.56%)
Jul 13, 2004 10.79 10.80 10.75 10.75 9,200 -0.04(-0.37%)
Jul 12, 2004 10.79 10.80 10.57 10.79 21,100 -0.05(-0.46%)
Jul 09, 2004 10.74 10.85 10.74 10.84 9,100 +0.06(+0.56%)
Jul 08, 2004 10.90 10.95 10.75 10.78 27,900 -0.12(-1.10%)
Jul 07, 2004 11.02 11.02 10.90 10.90 2,500 +0.00(+0.00%)
Jul 06, 2004 11.00 11.00 10.90 10.90 5,000 -0.05(-0.46%)
Jul 02, 2004 11.00 11.00 10.83 10.95 8,200 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.