Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.600 2.650 2.600 2.600 20,081 -0.05(-1.89%)
Jul 30, 2018 2.600 2.700 2.600 2.650 6,261 +0.00(+0.00%)
Jul 27, 2018 2.500 2.750 2.500 2.650 7,400 +0.05(+1.92%)
Jul 26, 2018 2.640 2.700 2.600 2.600 11,985 -0.10(-3.70%)
Jul 25, 2018 2.650 2.700 2.650 2.700 808 +0.05(+1.89%)
Jul 24, 2018 2.700 2.750 2.650 2.650 12,591 -0.10(-3.64%)
Jul 23, 2018 2.656 2.750 2.640 2.750 13,970 +0.10(+3.77%)
Jul 20, 2018 2.600 2.704 2.600 2.650 13,185 +0.00(+0.00%)
Jul 19, 2018 2.700 2.800 2.650 2.650 4,806 -0.05(-1.85%)
Jul 18, 2018 2.650 2.700 2.550 2.700 24,499 -0.02(-0.92%)
Jul 17, 2018 2.700 2.776 2.632 2.725 7,245 +0.08(+2.83%)
Jul 16, 2018 2.915 2.950 2.650 2.650 18,813 -0.20(-7.02%)
Jul 13, 2018 2.800 2.900 2.800 2.850 10,355 +0.06(+2.15%)
Jul 12, 2018 2.834 2.700 2.790 6,006 -0.01(-0.36%)
Jul 11, 2018 2.832 2.840 2.800 2.800 5,130 -0.10(-3.45%)
Jul 10, 2018 2.900 2.916 2.850 2.900 10,904 +0.05(+1.75%)
Jul 09, 2018 2.900 2.995 2.850 2.850 20,761 -0.05(-1.72%)
Jul 06, 2018 2.850 2.916 2.823 2.900 10,903 +0.10(+3.57%)
Jul 05, 2018 2.800 2.800 2.800 6,597 +0.00(+0.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.