Indicators

Commerce Bancshares (NQ: CBSH )

54.26 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.99	14.32	13.91	14.19	1,411,974	+0.21(+1.47%)
Jul 30, 2002	14.02	14.30	13.91	13.99	898,529	-0.01(-0.10%)
Jul 29, 2002	13.57	14.06	13.57	14.00	640,456	+0.40(+2.94%)
Jul 26, 2002	13.55	13.68	13.53	13.60	421,347	+0.04(+0.31%)
Jul 25, 2002	13.34	13.64	13.20	13.56	1,039,545	+0.27(+2.04%)
Jul 24, 2002	13.03	13.30	12.70	13.29	566,695	+0.23(+1.78%)
Jul 23, 2002	13.24	13.35	13.03	13.06	741,675	-0.22(-1.62%)
Jul 22, 2002	13.65	13.72	13.04	13.27	571,159	-0.35(-2.55%)
Jul 19, 2002	13.64	13.72	13.46	13.62	450,703	-0.46(-3.26%)
Jul 17, 2002	14.18	14.30	14.06	14.08	259,888	-0.08(-0.57%)
Jul 12, 2002	14.23	14.35	14.04	14.16	1,024,876	-0.03(-0.20%)
Jul 11, 2002	14.55	14.57	14.19	14.19	722,967	-0.38(-2.62%)
Jul 10, 2002	14.72	15.14	14.51	14.57	1,463,779	-0.19(-1.29%)
Jul 09, 2002	15.24	15.27	14.76	14.76	673,465	-0.56(-3.65%)
Jul 08, 2002	15.37	15.37	15.32	15.32	223,912	-0.05(-0.32%)
Jul 05, 2002	14.94	15.38	14.81	15.37	153,112	+0.47(+3.12%)
Jul 04, 2002	15.33	15.39	14.73	14.90	570,143	+0.00(+0.00%)
Jul 03, 2002	15.33	15.39	14.73	14.90	570,143	-0.46(-3.01%)
Jul 02, 2002	15.51	15.51	15.31	15.36	441,493	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.