Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0032	0.0032	0.0029	0.0029	1,593,347	-0.00(-12.12%)
Jul 28, 2016	0.0038	0.0038	0.0033	0.0033	214,692	-0.00(-5.71%)
Jul 27, 2016	0.0035	0.0035	0.0035	0.0035	1,023,000	+0.00(+6.06%)
Jul 26, 2016	0.0046	0.0046	0.0033	0.0033	35,874	-0.00(-5.71%)
Jul 22, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 19, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 18, 2016	0.0034	0.0035	0.0034	0.0035	17,998	+0.00(+0.00%)
Jul 15, 2016	0.0031	0.0035	0.0030	0.0035	934,190	+0.00(+6.06%)
Jul 14, 2016	0.0043	0.0043	0.0031	0.0033	6,339,725	-0.00(-23.26%)
Jul 13, 2016	0.0043	0.0043	0.0041	0.0043	3,164,000	-0.00(-4.44%)
Jul 12, 2016	0.0049	0.0049	0.0045	0.0045	1,626,000	-0.00(-8.16%)
Jul 11, 2016	0.0050	0.0050	0.0045	0.0049	696,838	-0.00(-2.00%)
Jul 08, 2016	0.0040	0.0050	0.0037	0.0050	173,000	+0.00(+25.00%)
Jul 07, 2016	0.0045	0.0050	0.0040	0.0040	4,976,850	-0.00(-18.37%)
Jul 05, 2016	0.0050	0.0050	0.0049	0.0049	731,000	+0.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.