Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.09	15.09	14.95	14.95	600	-0.65(-4.17%)
Jul 30, 2019		15.60	15.60	15.60	70	+0.00(+0.00%)
Jul 29, 2019		15.60	15.60	15.60	50	+0.00(+0.00%)
Jul 25, 2019		15.60	15.60	15.60	0	-0.15(-0.95%)
Jul 24, 2019	15.75	15.75	15.75	15.75	1,260	-0.35(-2.17%)
Jul 22, 2019		16.10	16.10	16.10	0	+0.00(+0.00%)
Jul 19, 2019	15.92	16.10	15.92	16.10	900	+0.89(+5.85%)
Jul 18, 2019	15.21	15.21	15.21	15.21	400	-0.34(-2.19%)
Jul 16, 2019		15.55	15.55	15.55	0	+0.00(+0.00%)
Jul 12, 2019		15.55	15.55	15.55	0	+0.15(+0.98%)
Jul 11, 2019	15.40	15.40	15.40	15.40	4,167	-0.13(-0.87%)
Jul 10, 2019	15.54	15.54	15.54	15.54	625	+0.09(+0.55%)
Jul 09, 2019	15.45	15.45	15.45	15.45	501	-0.15(-0.96%)
Jul 08, 2019	15.69	15.69	15.60	15.60	216	-0.09(-0.57%)
Jul 05, 2019	15.69	15.69	15.69	15.69	200	-0.46(-2.85%)
Jul 03, 2019	16.15	16.15	16.15	16.15	1,000	+0.03(+0.20%)
Jul 02, 2019	16.12	16.12	16.12	16.12	1,125	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.