Indicators

Volvo Ab (OP: VOLVF )

27.45 +0.51 (+1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.12	17.12	17.00	17.07	609	+0.14(+0.83%)
Jul 28, 2017	16.94	16.94	16.93	16.93	610	-0.12(-0.70%)
Jul 27, 2017	17.14	17.14	17.05	17.05	746	-0.47(-2.67%)
Jul 26, 2017	17.30	17.60	17.30	17.52	9,578	+0.42(+2.44%)
Jul 24, 2017		17.10	17.10	17.10	4	+0.36(+2.15%)
Jul 21, 2017	16.81	16.81	16.74	16.74	1,180	-0.54(-3.13%)
Jul 20, 2017	17.28	17.28	17.28	17.28	109	+0.41(+2.43%)
Jul 19, 2017	16.74	16.87	16.74	16.87	5,366	-0.75(-4.26%)
Jul 18, 2017	17.61	17.69	17.50	17.62	9,489	-0.13(-0.73%)
Jul 17, 2017	17.77	17.77	17.70	17.75	890	-0.21(-1.17%)
Jul 14, 2017	17.84	17.96	17.84	17.96	464	+0.14(+0.79%)
Jul 13, 2017	17.88	17.88	17.70	17.82	2,070	-0.01(-0.06%)
Jul 12, 2017	17.88	17.96	17.73	17.83	11,728	+0.23(+1.31%)
Jul 11, 2017	17.68	17.68	17.54	17.60	46,106	-0.06(-0.37%)
Jul 10, 2017	17.72	17.72	17.64	17.66	5,105	+0.09(+0.48%)
Jul 07, 2017	17.64	17.64	17.39	17.58	3,503	+0.01(+0.06%)
Jul 06, 2017	17.52	17.69	17.41	17.57	5,669	+0.24(+1.38%)
Jul 05, 2017	17.32	17.37	17.25	17.33	3,891	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.