Indicators

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2100	0.2268	0.2038	0.2268	12,577	-0.00(-0.53%)
Jul 28, 2017	0.2299	0.2299	0.2021	0.2280	13,950	+0.02(+9.88%)
Jul 27, 2017	0.2300	0.2300	0.2073	0.2075	11,750	-0.02(-8.99%)
Jul 26, 2017	0.2102	0.2280	0.2102	0.2280	26,000	+0.02(+8.47%)
Jul 25, 2017	0.2299	0.2324	0.2101	0.2102	79,564	-0.02(-7.51%)
Jul 24, 2017	0.2250	0.2273	0.2250	0.2273	23,300	-0.00(-1.14%)
Jul 21, 2017	0.2180	0.2300	0.2180	0.2299	18,050	+0.01(+5.46%)
Jul 20, 2017	0.2428	0.2500	0.2151	0.2180	34,970	-0.03(-12.45%)
Jul 19, 2017	0.2210	0.2499	0.2151	0.2490	31,400	+0.03(+12.67%)
Jul 18, 2017	0.2210	0.2210	0.2210	0.2210	13,600	-0.00(-0.05%)
Jul 17, 2017	0.2300	0.2500	0.2210	0.2211	38,061	-0.01(-3.87%)
Jul 14, 2017	0.2300	0.2300	0.2300	0.2300	6,200	+0.01(+4.07%)
Jul 13, 2017	0.2500	0.2500	0.2210	0.2210	17,206	-0.01(-3.91%)
Jul 12, 2017	0.2350	0.2350	0.2300	0.2300	8,115	-0.04(-14.81%)
Jul 11, 2017	0.2300	0.2700	0.2300	0.2700	36,100	+0.03(+12.50%)
Jul 10, 2017	0.2500	0.2500	0.2300	0.2400	11,850	-0.01(-4.00%)
Jul 07, 2017	0.2100	0.2500	0.2100	0.2500	8,550	+0.04(+18.48%)
Jul 06, 2017	0.2411	0.2491	0.2110	0.2110	29,775	-0.05(-19.06%)
Jul 05, 2017	0.2250	0.2780	0.2250	0.2607	25,494	+0.03(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.