Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 29, 2020	0.1200	0.1250	0.0811	0.1250	8,830	-0.00(-3.77%)
Jul 27, 2020		0.1299	0.1299	0.1299	0	+0.00(+0.00%)
Jul 24, 2020	0.1300	0.1300	0.1299	0.1299	6,500	+0.00(+0.00%)
Jul 23, 2020	0.1000	0.1300	0.0900	0.1299	2,640	+0.03(+29.90%)
Jul 22, 2020	0.1000	0.1000	0.0999	0.1000	855	-0.03(-23.08%)
Jul 21, 2020	0.1000	0.1300	0.0800	0.1300	1,400	+0.05(+62.50%)
Jul 20, 2020	0.1300	0.1300	0.0800	0.0800	21,000	-0.05(-38.46%)
Jul 17, 2020	0.1059	0.1300	0.1059	0.1300	700	+0.00(+0.00%)
Jul 16, 2020	0.0985	0.1300	0.0680	0.1300	30,600	+0.00(+0.00%)
Jul 13, 2020		0.1300	0.1300	0.1300	0	+0.03(+29.87%)
Jul 10, 2020	0.1100	0.1100	0.1001	0.1001	5,500	-0.01(-6.97%)
Jul 09, 2020	0.1033	0.1150	0.1033	0.1076	13,300	+0.00(+0.56%)
Jul 07, 2020		0.1070	0.1070	0.1070	0	+0.00(+1.90%)
Jul 06, 2020	0.1115	0.1115	0.1050	0.1050	6,515	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.