Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.15	45.15	44.50	44.60	3,941	-0.33(-0.73%)
Jul 29, 2015		44.93	44.93	44.93	24	+0.54(+1.21%)
Jul 27, 2015		44.39	44.39	44.39	58	+0.23(+0.52%)
Jul 24, 2015	44.21	44.21	44.16	44.16	11,359	-0.32(-0.72%)
Jul 23, 2015	44.26	44.65	44.21	44.48	1,965	+0.34(+0.77%)
Jul 22, 2015	44.16	44.25	44.13	44.14	4,026	-0.17(-0.38%)
Jul 20, 2015		44.31	44.31	44.31	15	+0.03(+0.07%)
Jul 17, 2015	44.12	44.28	44.12	44.28	723	-0.15(-0.34%)
Jul 16, 2015	44.43	44.43	44.43	44.43	141	+0.25(+0.56%)
Jul 15, 2015	43.75	44.19	43.70	44.18	21,127	+1.16(+2.70%)
Jul 14, 2015	41.38	43.02	41.35	43.02	2,089	+0.87(+2.05%)
Jul 13, 2015	42.02	42.25	42.02	42.15	840	+0.65(+1.57%)
Jul 10, 2015	41.69	41.69	41.50	41.50	1,000	-0.26(-0.62%)
Jul 08, 2015		41.76	41.76	41.76	1,544	-1.31(-3.04%)
Jul 07, 2015	43.07	43.07	43.07	43.07	200	+0.48(+1.12%)
Jul 02, 2015		42.59	42.59	42.59	51	-0.87(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.