Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0301 0.0329 0.0285 0.0285 2,667,210 -0.00(-5.00%)
Jul 30, 2019 0.0300 0.0320 0.0280 0.0300 2,712,178 -0.00(-3.23%)
Jul 29, 2019 0.0310 0.0395 0.0295 0.0310 2,797,639 -0.00(-8.01%)
Jul 26, 2019 0.0335 0.0385 0.0310 0.0337 1,018,700 +0.00(+1.81%)
Jul 25, 2019 0.0350 0.0365 0.0322 0.0331 1,767,175 -0.00(-4.61%)
Jul 24, 2019 0.0300 0.0350 0.0300 0.0347 1,941,599 +0.00(+5.15%)
Jul 23, 2019 0.0374 0.0375 0.0317 0.0330 6,053,392 -0.00(-10.81%)
Jul 22, 2019 0.0373 0.0390 0.0311 0.0370 2,692,136 -0.00(-3.90%)
Jul 19, 2019 0.0405 0.0405 0.0350 0.0385 2,016,000 -0.00(-6.78%)
Jul 18, 2019 0.0385 0.0420 0.0350 0.0413 3,142,304 +0.00(+5.90%)
Jul 17, 2019 0.0380 0.0417 0.0360 0.0390 463,547 +0.00(+1.30%)
Jul 16, 2019 0.0370 0.0400 0.0370 0.0385 403,090 -0.00(-3.75%)
Jul 15, 2019 0.0415 0.0417 0.0360 0.0400 251,660 +0.00(+0.00%)
Jul 12, 2019 0.0395 0.0420 0.0370 0.0400 897,200 +0.00(+3.90%)
Jul 11, 2019 0.0385 0.0404 0.0380 0.0385 407,751 -0.00(-2.28%)
Jul 10, 2019 0.0420 0.0420 0.0385 0.0394 426,389 -0.00(-1.50%)
Jul 09, 2019 0.0437 0.0437 0.0385 0.0400 310,508 -0.00(-6.32%)
Jul 08, 2019 0.0447 0.0447 0.0377 0.0427 483,021 -0.00(-2.73%)
Jul 05, 2019 0.0427 0.0440 0.0390 0.0439 895,400 +0.00(+2.81%)
Jul 03, 2019 0.0430 0.0430 0.0401 0.0427 313,100 -0.00(-0.47%)
Jul 02, 2019 0.0430 0.0430 0.0407 0.0429 379,940 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.