Indicators

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0250	0.0250	0.0250	0.0250	950	-0.01(-28.57%)
Jul 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 26, 2018	0.0350	0.0350	0.0350	0.0350	6,000	-0.03(-46.15%)
Jul 25, 2018	0.0650	0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Jul 23, 2018		0.0650	0.0650	0.0650	0	+0.03(+85.71%)
Jul 19, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jul 18, 2018	0.0650	0.0650	0.0500	0.0500	1,697	-0.01(-21.26%)
Jul 13, 2018		0.0635	0.0635	0.0635	0	+0.01(+23.30%)
Jul 12, 2018	0.0515	0.0515	0.0515	0.0515	2,000	+0.00(+3.00%)
Jul 11, 2018	0.0650	0.0650	0.0500	0.0500	4,350	-0.01(-21.26%)
Jul 10, 2018	0.0520	0.0635	0.0520	0.0635	44,080	+0.01(+13.39%)
Jul 05, 2018		0.0560	0.0560	0.0560	0	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.