Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					58	+0.00(+0.00%)
Jul 30, 2018	0.6000	0.6000	0.5600	0.5600	908	+0.00(+0.00%)
Jul 27, 2018					75	+0.00(+0.00%)
Jul 25, 2018		0.5600	0.5600	0.5600	75	-0.03(-5.88%)
Jul 24, 2018	0.5988	0.6100	0.5950	0.5950	4,213	-0.03(-4.23%)
Jul 23, 2018	0.5950	0.6212	0.5950	0.6212	583	+0.00(+0.20%)
Jul 20, 2018	0.5950	0.6200	0.5950	0.6200	2,536	-0.01(-0.80%)
Jul 19, 2018	0.6000	0.6250	0.6000	0.6250	8,469	+0.00(+0.00%)
Jul 18, 2018	0.6050	0.6250	0.6000	0.6250	6,754	+0.03(+5.04%)
Jul 17, 2018	0.6200	0.6200	0.5950	0.5950	9,301	+0.00(+0.83%)
Jul 16, 2018	0.5901	0.6163	0.5901	0.5901	1,742	+0.00(+0.00%)
Jul 13, 2018	0.5750	0.6200	0.5750	0.5901	14,911	+0.02(+2.63%)
Jul 12, 2018	0.5750	0.5750	0.5750	0.5750	5,051	-0.08(-11.54%)
Jul 11, 2018	0.6900	0.7220	0.6001	0.6500	15,229	-0.01(-0.76%)
Jul 10, 2018	0.7000	0.7500	0.6550	0.6550	11,286	-0.04(-6.43%)
Jul 09, 2018	0.6900	0.7294	0.6550	0.7000	9,173	+0.04(+6.06%)
Jul 06, 2018	0.6300	0.7000	0.6300	0.6600	12,584	+0.01(+1.54%)
Jul 05, 2018	0.6600	0.7000	0.6500	0.6500	8,129	+0.02(+3.17%)
Jul 03, 2018		0.6300	0.6300	0.6300	0	+0.04(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.