Indicators

Xalles Holdings Inc (OP: XALL )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0030	0.0034	0.0030	0.0030	223,982	+0.00(+0.00%)
Jul 28, 2023	0.0030	0.0035	0.0029	0.0030	8,310,666	+0.00(+0.00%)
Jul 27, 2023	0.0033	0.0037	0.0030	0.0030	3,631,482	-0.00(-18.92%)
Jul 26, 2023	0.0035	0.0037	0.0035	0.0037	21,636	+0.00(+12.12%)
Jul 25, 2023	0.0035	0.0041	0.0033	0.0033	1,332,749	-0.00(-5.71%)
Jul 24, 2023	0.0033	0.0047	0.0033	0.0035	896,459	+0.00(+9.37%)
Jul 21, 2023	0.0040	0.0041	0.0032	0.0032	383,784	-0.00(-25.58%)
Jul 20, 2023	0.0044	0.0044	0.0043	0.0043	41,909	+0.00(+0.00%)
Jul 19, 2023	0.0035	0.0044	0.0035	0.0043	279,907	+0.00(+26.47%)
Jul 18, 2023	0.0035	0.0040	0.0034	0.0034	3,732,804	-0.00(-22.73%)
Jul 17, 2023	0.0035	0.0044	0.0035	0.0044	102,785	+0.00(+15.79%)
Jul 14, 2023	0.0033	0.0040	0.0030	0.0038	5,588,499	-0.00(-5.00%)
Jul 13, 2023	0.0042	0.0044	0.0039	0.0040	661,924	+0.00(+14.29%)
Jul 12, 2023	0.0041	0.0043	0.0035	0.0035	6,290,853	-0.00(-22.22%)
Jul 11, 2023	0.0045	0.0045	0.0045	0.0045	60,000	+0.00(+4.65%)
Jul 10, 2023	0.0040	0.0048	0.0038	0.0043	306,911	+0.00(+13.16%)
Jul 07, 2023	0.0038	0.0040	0.0038	0.0038	697,535	+0.00(+0.00%)
Jul 06, 2023	0.0045	0.0045	0.0038	0.0038	1,072,000	-0.00(-2.56%)
Jul 05, 2023	0.0038	0.0045	0.0038	0.0039	455,144	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.