Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0340 0.0340 0.0320 0.0339 193,529 +0.00(+0.00%)
Jul 30, 2018 0.0375 0.0375 0.0320 0.0339 572,263 -0.00(-9.36%)
Jul 27, 2018 0.0371 0.0374 0.0325 0.0374 518,300 +0.00(+9.04%)
Jul 26, 2018 0.0360 0.0375 0.0331 0.0343 529,478 -0.00(-7.30%)
Jul 25, 2018 0.0320 0.0375 0.0320 0.0370 25,046 +0.00(+8.19%)
Jul 24, 2018 0.0372 0.0375 0.0331 0.0342 294,040 +0.00(+0.59%)
Jul 23, 2018 0.0351 0.0385 0.0320 0.0340 1,039,501 -0.00(-10.53%)
Jul 20, 2018 0.0400 0.0400 0.0360 0.0380 698,600 -0.00(-5.00%)
Jul 19, 2018 0.0350 0.0400 0.0350 0.0400 847,705 +0.00(+2.67%)
Jul 18, 2018 0.0350 0.0405 0.0350 0.0390 643,924 +0.00(+3.12%)
Jul 17, 2018 0.0390 0.0400 0.0360 0.0378 922,640 +0.00(+2.11%)
Jul 16, 2018 0.0410 0.0449 0.0361 0.0370 637,008 -0.00(-4.76%)
Jul 13, 2018 0.0395 0.0400 0.0367 0.0389 386,328 -0.00(-1.32%)
Jul 12, 2018 0.0400 0.0400 0.0361 0.0394 243,681 -0.00(-2.79%)
Jul 11, 2018 0.0448 0.0450 0.0402 0.0405 343,881 -0.00(-9.60%)
Jul 10, 2018 0.0447 0.0449 0.0406 0.0448 300,522 +0.00(+7.69%)
Jul 09, 2018 0.0480 0.0480 0.0416 0.0416 552,933 -0.00(-5.45%)
Jul 06, 2018 0.0398 0.0474 0.0379 0.0440 933,773 +0.01(+13.11%)
Jul 05, 2018 0.0367 0.0395 0.0367 0.0389 2,207,653 +0.00(+5.71%)
Jul 03, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.