Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7980 0.8000 0.7500 0.7800 28,454 -0.00(-0.62%)
Jul 29, 2021 0.7737 0.9000 0.7737 0.7849 130,826 +0.02(+3.28%)
Jul 28, 2021 0.7228 0.8000 0.7228 0.7600 18,600 +0.01(+1.33%)
Jul 27, 2021 0.7525 0.7525 0.7000 0.7500 45,275 +0.00(+0.00%)
Jul 26, 2021 0.7000 0.7500 0.7000 0.7500 725 +0.05(+7.14%)
Jul 23, 2021 0.6200 0.7000 0.6000 0.7000 19,485 -0.02(-2.90%)
Jul 22, 2021 0.7500 0.7500 0.6868 0.7209 8,285 -0.03(-3.88%)
Jul 21, 2021 0.7500 0.7500 0.7500 0.7500 800 +0.00(+0.00%)
Jul 20, 2021 0.7046 0.7500 0.7046 0.7500 3,195 +0.00(+0.00%)
Jul 19, 2021 0.7200 0.7500 0.7000 0.7500 19,340 +0.00(+0.00%)
Jul 16, 2021 0.7500 0.7500 0.6500 0.7500 59,790 +0.00(+0.00%)
Jul 15, 2021 0.7372 0.7500 0.6689 0.7500 62,650 +0.02(+2.52%)
Jul 14, 2021 0.7405 0.7405 0.7300 0.7316 4,005 +0.00(+0.08%)
Jul 13, 2021 0.7067 0.7310 0.7000 0.7310 37,129 +0.02(+2.96%)
Jul 12, 2021 0.7000 0.7100 0.6800 0.7100 42,838 +0.02(+3.41%)
Jul 09, 2021 0.6458 0.7400 0.6441 0.6866 122,655 +0.04(+6.65%)
Jul 08, 2021 0.6650 0.6650 0.6422 0.6438 9,710 +0.04(+7.30%)
Jul 07, 2021 0.6481 0.6481 0.6000 0.6000 11,000 -0.04(-6.25%)
Jul 06, 2021 0.6700 0.6700 0.6200 0.6400 13,306 +0.02(+3.23%)
Jul 02, 2021 0.6499 0.6517 0.6200 0.6200 1,838 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.