Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.640 1.700 1.620 1.700 37,400 +0.06(+3.66%)
Jul 30, 2014 1.640 1.670 1.620 1.640 42,745 -0.01(-0.61%)
Jul 29, 2014 1.670 1.720 1.610 1.650 42,869 -0.02(-1.20%)
Jul 28, 2014 1.650 1.750 1.610 1.670 86,048 +0.07(+4.37%)
Jul 25, 2014 1.530 1.600 1.530 1.600 61,515 +0.10(+6.67%)
Jul 24, 2014 1.540 1.560 1.500 1.500 27,500 -0.04(-2.60%)
Jul 23, 2014 1.560 1.560 1.540 1.540 9,342 -0.01(-0.65%)
Jul 22, 2014 1.540 1.600 1.460 1.550 52,700 +0.00(+0.00%)
Jul 21, 2014 1.600 1.600 1.540 1.550 20,500 +0.00(+0.00%)
Jul 18, 2014 1.530 1.580 1.520 1.550 19,350 +0.05(+3.33%)
Jul 17, 2014 1.560 1.580 1.470 1.500 128,440 -0.06(-3.85%)
Jul 16, 2014 1.560 1.580 1.560 1.560 30,110 +0.00(+0.00%)
Jul 15, 2014 1.560 1.580 1.560 1.560 13,100 -0.01(-0.64%)
Jul 14, 2014 1.590 1.590 1.560 1.570 25,416 -0.02(-1.26%)
Jul 11, 2014 1.680 1.680 1.560 1.590 27,725 -0.08(-4.79%)
Jul 10, 2014 1.620 1.670 1.610 1.670 6,100 +0.05(+3.09%)
Jul 09, 2014 1.650 1.690 1.620 1.620 15,353 -0.02(-1.22%)
Jul 08, 2014 1.680 1.680 1.600 1.640 23,202 -0.05(-2.96%)
Jul 07, 2014 1.670 1.720 1.670 1.690 14,705 +0.01(+0.60%)
Jul 03, 2014 1.680 1.680 1.680 0 -0.02(-1.18%)
Jul 02, 2014 1.750 1.750 1.690 1.700 31,241 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.