Indicators

British Land ADR (OP: BTLCY )

5.395 -0.145 (-2.62%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.20	26.20	25.85	26.20	5,574	-0.30(-1.13%)
Jul 28, 2006	26.50	26.50	26.10	26.50	1,748	+1.05(+4.13%)
Jul 27, 2006	25.45	25.95	25.45	25.45	4,121	-0.30(-1.17%)
Jul 26, 2006	25.75	25.75	25.70	25.75	1,083	+0.05(+0.19%)
Jul 25, 2006	25.70	25.80	25.20	25.70	1,690	+0.20(+0.78%)
Jul 24, 2006	25.50	25.50	24.65	25.50	1,955	+1.15(+4.72%)
Jul 21, 2006	24.35	24.70	24.35	24.35	1,632	+0.05(+0.21%)
Jul 20, 2006	24.30	24.95	24.25	24.30	3,304	-0.25(-1.02%)
Jul 19, 2006	24.55	24.55	24.25	24.55	2,524	+0.35(+1.45%)
Jul 18, 2006	24.20	24.20	24.20	24.20	800	+0.30(+1.26%)
Jul 17, 2006	23.90	24.00	23.70	23.90	2,060	-0.10(-0.42%)
Jul 14, 2006	24.00	24.20	24.00	24.00	3,210	-0.90(-3.61%)
Jul 13, 2006	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 12, 2006	24.90	24.90	24.65	24.90	7,020	-0.10(-0.40%)
Jul 11, 2006	25.05	25.00	24.85	25.00	4,244	-0.05(-0.20%)
Jul 10, 2006	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Jul 07, 2006	25.05	25.20	25.05	25.05	2,284	+0.25(+1.01%)
Jul 06, 2006	24.80	24.80	24.80	24.80	200	+0.05(+0.20%)
Jul 05, 2006	24.75	24.75	24.75	24.75	344	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.