Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.650 3.650 3.560 3.560 10,658 -0.08(-2.20%)
Jul 28, 2011 3.640 3.640 3.640 3.640 3,900 +0.18(+5.20%)
Jul 25, 2011 3.460 3.460 3.460 3,500 +0.09(+2.67%)
Jul 22, 2011 3.370 3.370 3.250 3.370 400 +0.12(+3.69%)
Jul 18, 2011 3.250 3.250 3.250 3.250 3,800 -0.05(-1.52%)
Jul 13, 2011 3.300 3.300 3.300 12,400 -0.16(-4.62%)
Jul 08, 2011 3.460 3.460 3.460 0 -0.07(-1.98%)
Jul 07, 2011 3.850 3.850 3.530 3.530 25,602 +0.08(+2.32%)
Jul 06, 2011 3.450 3.450 3.450 3.450 1,000 +0.25(+7.81%)
Jul 05, 2011 3.200 3.200 3.200 3.200 1,900 -0.21(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.