Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.088 -0.112 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.810	5.810	5.810	5.810	2,000	+0.09(+1.57%)
Jul 30, 2019	5.770	5.820	5.720	5.720	8,555	-0.21(-3.54%)
Jul 26, 2019		5.930	5.930	5.930	0	-0.01(-0.17%)
Jul 25, 2019		5.940	5.940	5.940	0	+0.00(+0.00%)
Jul 24, 2019	5.940	5.940	5.940	5.940	930	+0.03(+0.51%)
Jul 23, 2019	5.940	5.940	5.910	5.910	3,311	-0.03(-0.51%)
Jul 19, 2019		5.940	5.940	5.940	0	+0.03(+0.51%)
Jul 18, 2019	5.825	5.910	5.825	5.910	6,272	-0.01(-0.17%)
Jul 17, 2019	5.940	5.940	5.920	5.920	647	+0.08(+1.37%)
Jul 16, 2019	5.840	5.840	5.840	5.840	2,000	-0.12(-2.01%)
Jul 15, 2019	5.960	5.960	5.960	5.960	1,015	+0.02(+0.34%)
Jul 11, 2019		5.940	5.940	5.940	0	+0.05(+0.85%)
Jul 10, 2019	5.815	5.920	5.760	5.890	10,115	+0.00(+0.00%)
Jul 09, 2019	5.890	5.890	5.890	5.890	450	+0.06(+1.03%)
Jul 08, 2019	5.830	5.830	5.830	5.830	4,945	-0.01(-0.17%)
Jul 02, 2019		5.840	5.840	5.840	0	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.