Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.400	2.400	2.390	2.400	196,000	+0.15(+6.67%)
Jul 28, 2006	2.250	2.350	2.250	2.250	540,000	-0.10(-4.26%)
Jul 27, 2006	2.350	2.350	2.350	2.350	98,000	+0.15(+6.82%)
Jul 26, 2006	2.200	2.210	2.100	2.200	426,500	+0.07(+3.22%)
Jul 25, 2006	2.131	2.200	2.131	2.131	137,000	-0.02(-0.87%)
Jul 24, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 21, 2006	2.150	2.150	2.050	2.150	335,600	-0.05(-2.27%)
Jul 20, 2006	2.200	2.200	2.200	2.200	128,775	+0.10(+4.76%)
Jul 19, 2006	2.100	2.200	2.100	2.100	89,000	-0.03(-1.41%)
Jul 18, 2006	2.130	2.140	2.120	2.130	530,000	+0.03(+1.43%)
Jul 17, 2006	2.100	2.120	1.950	2.100	27,750	+0.02(+0.96%)
Jul 14, 2006	2.080	2.200	2.080	2.080	5,000	-0.23(-9.88%)
Jul 13, 2006	2.308	2.365	2.308	2.308	540,000	-0.08(-3.43%)
Jul 12, 2006	2.390	2.400	2.390	2.390	19,000	+0.01(+0.42%)
Jul 11, 2006	2.400	2.380	2.312	2.380	570,000	-0.02(-0.83%)
Jul 10, 2006	2.400	2.400	2.390	2.400	29,000	+0.00(+0.00%)
Jul 07, 2006	2.400	2.400	2.400	2.400	631,000	+0.01(+0.42%)
Jul 06, 2006	2.390	2.390	2.380	2.390	703,000	+0.09(+3.91%)
Jul 05, 2006	2.300	2.300	2.150	2.300	434,200	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.