Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1278	0.1278	0.1278	0.1278	2,700	+0.00(+0.00%)
Jul 30, 2014	0.1200	0.1278	0.1161	0.1278	90,100	-0.00(-1.69%)
Jul 29, 2014	0.1199	0.1300	0.1199	0.1300	87,373	+0.00(+0.08%)
Jul 25, 2014	0.1202	0.1299	0.1050	0.1299	77,948	-0.00(-0.08%)
Jul 23, 2014	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Jul 22, 2014	0.1339	0.1340	0.1225	0.1300	26,690	-0.01(-3.70%)
Jul 21, 2014	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jul 18, 2014	0.1300	0.1400	0.1200	0.1400	87,550	+0.02(+12.00%)
Jul 17, 2014	0.1350	0.1350	0.1200	0.1250	79,542	-0.02(-14.97%)
Jul 15, 2014		0.1470	0.1470	0.1470	0	-0.01(-8.13%)
Jul 14, 2014	0.1600	0.1600	0.1350	0.1600	8,411	+0.01(+6.67%)
Jul 11, 2014	0.1251	0.1500	0.1251	0.1500	910	-0.02(-11.76%)
Jul 08, 2014		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Jul 07, 2014	0.1250	0.1400	0.1250	0.1400	21,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.